INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 117.17 123.7 116.9 122.34 2.55 Million
01 Apr, 2005 116.36 118.26 113.64 116.09 2.09 Million
31 Mar, 2005 114.18 118.8 112.82 115.0 2.68 Million
30 Mar, 2005 110.92 116.9 110.65 112.69 3.01 Million
29 Mar, 2005 123.7 123.7 118.67 118.67 3.28 Million
28 Mar, 2005 137.29 137.56 127.5 127.5 1.83 Million
25 Mar, 2005 138.11 138.65 131.85 137.02 1.83 Million
24 Mar, 2005 136.75 141.1 135.66 137.02 3.42 Million
23 Mar, 2005 130.77 136.75 130.77 136.75 1.18 Million
22 Mar, 2005 138.65 140.01 134.57 134.84 1.8 Million