INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 137.29 142.73 137.29 138.65 3.4 Million
18 Mar, 2005 135.12 137.56 130.77 136.2 1.85 Million
17 Mar, 2005 129.14 135.66 128.05 132.81 1.12 Million
16 Mar, 2005 134.03 135.12 128.05 132.67 2.45 Million
15 Mar, 2005 143.82 143.82 134.03 136.48 3.83 Million
14 Mar, 2005 137.29 145.45 135.93 144.09 7.19 Million
11 Mar, 2005 137.56 140.01 135.39 135.93 4.45 Million
10 Mar, 2005 136.2 141.37 134.57 134.57 3.24 Million
09 Mar, 2005 135.93 140.01 135.66 136.2 2.93 Million
08 Mar, 2005 134.03 143.27 134.03 137.29 6.31 Million