INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 135.39 137.02 132.13 134.03 5.76 Million
04 Mar, 2005 123.97 129.41 122.88 129.41 5.1 Million
03 Mar, 2005 117.58 121.11 115.54 120.98 2.01 Million
02 Mar, 2005 116.63 121.8 114.73 117.58 3.1 Million
01 Mar, 2005 111.46 117.45 111.46 117.45 4.39 Million
25 Feb, 2005 112.82 114.18 107.66 109.83 3.16 Million
24 Feb, 2005 109.29 119.08 109.29 112.01 4.9 Million
23 Feb, 2005 107.93 113.37 105.75 113.37 8.24 Million
22 Feb, 2005 106.03 106.03 106.03 106.03 2.65 Million
21 Feb, 2005 99.23 99.23 97.87 99.23 1.84 Million