Amazing Microelectronic (6411)

TWD 74.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 95.2 95.3 93.1 93.1 160 Thousand
02 Sep, 2024 94.7 96.6 94.1 94.2 232 Thousand
30 Aug, 2024 92.5 96.8 92.5 95.1 687 Thousand
29 Aug, 2024 91.4 92.7 90.4 92.3 192 Thousand
28 Aug, 2024 93.0 93.0 91.2 91.7 258 Thousand
27 Aug, 2024 91.9 93.4 91.3 93.1 240 Thousand
26 Aug, 2024 93.0 93.4 91.8 91.9 143 Thousand
23 Aug, 2024 93.5 94.6 91.0 92.5 441 Thousand
22 Aug, 2024 90.5 94.7 90.0 94.3 679 Thousand
21 Aug, 2024 90.7 90.7 88.8 89.0 224 Thousand