Securitag Assembly Group Co Ltd (6417)

TWD 98.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 23.22 23.22 23.22 23.22 3075.00
02 Sep, 2013 23.22 23.22 23.22 23.22 4100.00
20 Aug, 2013 23.61 23.69 23.61 23.69 4100.00
19 Aug, 2013 23.69 23.69 23.69 23.69 1025.00
16 Aug, 2013 23.41 23.41 23.41 23.41 1025.00
15 Aug, 2013 23.59 23.59 23.59 23.59 2050.00
14 Aug, 2013 23.64 23.9 23.64 23.71 9226.00
13 Aug, 2013 23.8 23.8 23.8 23.8 6151.00
12 Aug, 2013 23.42 23.51 23.41 23.51 8201.00
08 Aug, 2013 23.51 23.51 23.51 23.51 6151.00