NUUO Inc. (6419)

TWD 49.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 35.02 35.49 34.69 35.02 32.28 Thousand
09 Sep, 2014 34.68 35.36 33.6 34.68 50.81 Thousand
05 Sep, 2014 32.88 32.88 32.51 32.88 26.87 Thousand
04 Sep, 2014 32.61 32.61 32.18 32.61 7099.00
03 Sep, 2014 31.47 31.47 31.0 31.47 6110.00
02 Sep, 2014 31.95 32.42 31.95 31.95 8727.00
01 Sep, 2014 31.25 33.83 31.25 31.25 14.95 Thousand
29 Aug, 2014 33.37 33.37 32.66 33.37 26.36 Thousand
28 Aug, 2014 32.66 35.45 31.92 32.66 57.45 Thousand
27 Aug, 2014 34.08 35.35 31.33 34.08 77.74 Thousand