NUUO Inc. (6419)

TWD 48.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 28.4 28.4 27.73 28.4 44.65 Thousand
22 Aug, 2014 27.45 28.39 27.36 27.45 28.56 Thousand
21 Aug, 2014 28.4 28.49 27.22 28.4 117.59 Thousand
20 Aug, 2014 28.45 31.24 28.45 28.45 99.99 Thousand
19 Aug, 2014 30.66 31.0 30.66 30.66 22.47 Thousand
18 Aug, 2014 30.38 33.24 30.26 30.38 45.83 Thousand
15 Aug, 2014 34.08 34.08 32.89 34.08 40.49 Thousand
14 Aug, 2014 34.64 34.64 33.08 34.64 41.54 Thousand
13 Aug, 2014 35.49 35.49 35.49 35.49 2079.00
12 Aug, 2014 36.44 37.04 34.4 36.44 25.2 Thousand