NUUO Inc. (6419)

TWD 48.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 37.62 37.62 33.84 37.62 56.16 Thousand
08 Aug, 2014 35.49 36.77 32.82 35.49 158.39 Thousand
07 Aug, 2014 38.1 39.56 36.88 38.1 36.28 Thousand
06 Aug, 2014 40.7 41.17 40.6 40.7 12.83 Thousand
05 Aug, 2014 42.73 42.73 42.36 42.73 3043.00
04 Aug, 2014 42.59 43.2 42.55 42.59 14.3 Thousand
01 Aug, 2014 42.55 42.78 41.17 42.55 2537.00
31 Jul, 2014 42.12 42.97 42.12 42.12 4058.00
30 Jul, 2014 42.13 42.78 42.13 42.13 13.37 Thousand
29 Jul, 2014 42.59 43.54 40.78 42.59 17.79 Thousand