NUUO Inc. (6419)

TWD 48.9

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 42.69 47.48 39.05 42.69 83.81 Thousand
24 Jul, 2014 47.42 49.56 46.76 47.42 30.07 Thousand
23 Jul, 2014 49.69 49.69 49.69 49.69 -
22 Jul, 2014 49.69 50.26 49.53 49.69 14.58 Thousand
21 Jul, 2014 50.4 52.25 50.02 50.4 25.6 Thousand
18 Jul, 2014 52.06 52.06 48.27 52.06 108.27 Thousand
17 Jul, 2014 51.63 56.32 51.25 51.63 84.49 Thousand
16 Jul, 2014 56.08 56.08 56.08 56.08 -
15 Jul, 2014 56.08 57.92 55.66 56.08 17.24 Thousand
14 Jul, 2014 57.74 60.1 57.74 57.74 32.89 Thousand