NUUO Inc. (6419)

TWD 48.9

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 59.39 61.05 58.69 59.39 9421.00
10 Jul, 2014 60.58 61.52 60.38 60.58 4158.00
09 Jul, 2014 60.34 61.52 60.1 60.34 6171.00
08 Jul, 2014 61.05 61.52 61.05 61.05 9138.00
07 Jul, 2014 61.95 62.42 61.52 61.95 9736.00
04 Jul, 2014 62.42 62.55 61.05 62.42 4574.00
03 Jul, 2014 62.47 62.71 62.47 62.47 1521.00
02 Jul, 2014 61.76 64.12 60.7 61.76 22.83 Thousand
01 Jul, 2014 63.66 65.31 62.95 63.66 16.88 Thousand
30 Jun, 2014 62.52 63.61 62.52 62.52 -