NUUO Inc. (6419)

TWD 48.9

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 62.0 63.42 61.53 62.0 55.9 Thousand
26 Jun, 2014 62.33 63.89 62.09 62.33 8164.00
25 Jun, 2014 63.42 65.26 62.94 63.42 18.88 Thousand
24 Jun, 2014 64.36 67.68 64.36 64.36 23.35 Thousand
23 Jun, 2014 66.26 66.26 62.0 66.26 33.91 Thousand
20 Jun, 2014 61.52 61.99 58.68 61.52 35.63 Thousand
19 Jun, 2014 59.15 59.15 58.68 59.15 12.79 Thousand
18 Jun, 2014 58.45 60.1 58.45 58.45 21.41 Thousand
17 Jun, 2014 61.0 61.95 58.45 61.0 149.11 Thousand
16 Jun, 2014 62.0 65.07 61.52 62.0 39.38 Thousand