NUUO Inc. (6419)

TWD 48.9

(-1.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 65.31 66.63 65.08 65.31 35.77 Thousand
12 Jun, 2014 66.68 68.86 63.84 66.68 57.91 Thousand
11 Jun, 2014 68.47 70.75 67.68 68.47 23.37 Thousand
10 Jun, 2014 70.99 71.69 70.57 70.99 12.72 Thousand
09 Jun, 2014 70.99 70.99 70.52 70.99 5730.00
06 Jun, 2014 71.65 71.94 70.99 71.65 4208.00
05 Jun, 2014 71.94 72.12 71.94 71.94 1521.00
04 Jun, 2014 71.94 71.94 71.94 71.94 -
03 Jun, 2014 71.94 73.12 71.94 71.94 19.26 Thousand
30 May, 2014 72.88 73.59 71.7 72.88 10.14 Thousand