Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 46.0 46.4 45.01 45.84 136.24 Thousand
06 May, 2015 46.32 46.75 45.6 45.71 168.45 Thousand
05 May, 2015 46.1 46.79 45.81 46.64 153.04 Thousand
04 May, 2015 45.75 46.1 45.36 46.0 152.57 Thousand
30 Apr, 2015 45.49 45.99 45.3 45.5 112.31 Thousand
29 Apr, 2015 45.19 45.29 44.86 45.04 129.41 Thousand
28 Apr, 2015 45.13 45.5 44.51 45.19 152.89 Thousand
27 Apr, 2015 44.51 46.19 44.0 45.13 206.17 Thousand
24 Apr, 2015 47.5 48.49 44.1 44.8 306.7 Thousand
23 Apr, 2015 43.44 47.5 43.0 47.5 353.3 Thousand