Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 43.49 43.49 41.56 43.44 24.77 Thousand
21 Apr, 2015 42.79 45.49 41.9 43.49 337.32 Thousand
20 Apr, 2015 40.58 42.79 40.2 42.79 245.45 Thousand
17 Apr, 2015 40.57 40.59 40.39 40.58 38.83 Thousand
16 Apr, 2015 40.5 40.57 40.28 40.57 21.26 Thousand
15 Apr, 2015 40.6 40.6 40.46 40.49 13.3 Thousand
14 Apr, 2015 40.6 40.65 40.0 40.0 4353.00
13 Apr, 2015 40.6 40.65 40.5 40.6 20.3 Thousand
10 Apr, 2015 40.6 40.65 40.15 40.5 32.22 Thousand
09 Apr, 2015 40.79 40.79 40.2 40.6 60.77 Thousand