Arlitech Electronic (6432)

TWD 25.95

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 36.0 36.0 36.0 36.0 3179.00
19 Nov, 2014 36.5 36.5 36.0 36.0 3755.00
12 Nov, 2014 35.82 35.82 35.82 35.82 1060.00
11 Nov, 2014 35.9 35.9 35.9 35.9 3179.00
07 Nov, 2014 35.9 35.9 35.9 35.9 11.00
05 Nov, 2014 38.2 38.2 36.3 36.3 9494.00
04 Nov, 2014 36.3 38.35 36.3 37.7 32.25 Thousand
03 Nov, 2014 35.3 36.3 35.3 36.3 17.2 Thousand
31 Oct, 2014 34.5 35.0 34.5 35.0 18.01 Thousand
30 Oct, 2014 34.0 34.4 34.0 34.4 7417.00