Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 40.5 41.0 40.35 40.35 25.42 Thousand
02 Apr, 2015 40.78 40.78 39.01 40.0 10.7 Thousand
01 Apr, 2015 39.01 39.7 39.01 39.7 11.65 Thousand
31 Mar, 2015 39.01 40.79 39.01 40.79 360.00
30 Mar, 2015 40.0 40.79 39.15 39.15 41.53 Thousand
27 Mar, 2015 40.45 40.49 40.4 40.49 13.78 Thousand
26 Mar, 2015 39.51 40.39 39.5 40.39 25.42 Thousand
25 Mar, 2015 39.51 39.51 39.51 39.51 3179.00
24 Mar, 2015 40.29 40.79 40.29 40.79 10.64 Thousand
23 Mar, 2015 40.3 40.3 40.29 40.29 6357.00