Arlitech Electronic (6432)

TWD 28.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 33.0 33.0 33.0 33.0 1060.00
14 Oct, 2014 33.0 33.0 33.0 33.0 1062.00
13 Oct, 2014 33.0 33.0 33.0 33.0 2119.00
09 Oct, 2014 33.0 33.0 33.0 33.0 1060.00
08 Oct, 2014 31.45 31.45 31.45 31.45 1060.00
06 Oct, 2014 32.6 33.0 32.6 33.0 9536.00
01 Oct, 2014 31.37 32.2 31.37 32.2 4450.00
30 Sep, 2014 32.3 32.9 32.0 32.0 9536.00
29 Sep, 2014 32.85 32.9 32.78 32.9 9536.00
23 Sep, 2014 33.0 33.0 33.0 33.0 5298.00