Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 40.5 40.8 39.6 40.4 42.38 Thousand
19 Mar, 2015 41.4 41.4 40.5 40.6 25.21 Thousand
18 Mar, 2015 41.31 41.5 39.9 40.5 30.62 Thousand
17 Mar, 2015 41.8 41.9 41.31 41.6 44.5 Thousand
16 Mar, 2015 41.0 42.4 40.6 41.6 195.69 Thousand
13 Mar, 2015 40.39 40.65 39.7 40.5 51.91 Thousand
12 Mar, 2015 39.01 40.32 39.01 39.01 19.07 Thousand
11 Mar, 2015 40.65 40.94 39.01 39.85 89.19 Thousand
10 Mar, 2015 40.0 40.84 39.01 40.84 30.83 Thousand
09 Mar, 2015 41.0 42.19 39.01 40.0 74.16 Thousand