Arlitech Electronic (6432)

TWD 28.15

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 33.0 33.0 33.0 33.0 5298.00
18 Sep, 2014 33.1 33.1 33.1 33.1 3179.00
17 Sep, 2014 33.1 33.1 33.1 33.1 2119.00
15 Sep, 2014 32.9 32.9 32.9 32.9 2246.00
11 Sep, 2014 32.9 32.9 32.9 32.9 1784.00
10 Sep, 2014 34.5 34.5 34.5 34.5 74.00
09 Sep, 2014 32.9 32.9 32.9 32.9 381.00
05 Sep, 2014 32.9 32.9 32.9 32.9 890.00
01 Sep, 2014 32.9 32.9 32.9 32.9 2119.00
27 Aug, 2014 32.9 32.9 32.9 32.9 1060.00