Ibase Gaming (6441)

TWD 28.65

(-2.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 55.45 55.72 53.63 55.15 14.42 Thousand
13 Feb, 2015 55.06 55.55 55.05 55.05 17.59 Thousand
12 Feb, 2015 55.06 55.06 55.05 55.05 3174.00
11 Feb, 2015 55.06 56.45 55.06 55.06 5770.00
10 Feb, 2015 55.06 57.93 55.06 55.06 1486.00
05 Feb, 2015 57.93 57.93 57.19 57.19 10.1 Thousand
04 Feb, 2015 55.54 55.95 55.53 55.95 17.31 Thousand
02 Feb, 2015 57.94 57.94 56.0 56.0 5193.00
30 Jan, 2015 58.93 58.93 58.93 58.93 1443.00
29 Jan, 2015 58.93 58.93 58.93 58.93 1443.00