Ibase Gaming (6441)

TWD 28.65

(-2.88%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 58.54 59.84 56.94 58.93 21.2 Thousand
26 Jan, 2015 61.5 61.5 61.5 61.5 1.00
22 Jan, 2015 58.93 61.5 58.44 58.94 27.4 Thousand
21 Jan, 2015 58.94 58.94 58.94 58.94 1.00
20 Jan, 2015 57.89 59.94 57.89 57.89 4329.00
16 Jan, 2015 59.94 59.94 59.94 59.94 1.00
15 Jan, 2015 59.33 59.94 59.33 59.94 4906.00
14 Jan, 2015 62.43 62.43 62.43 62.43 1.00
13 Jan, 2015 62.43 62.43 59.33 62.43 1445.00
12 Jan, 2015 59.33 62.43 59.33 62.43 6998.00