Ibase Gaming (6441)

TWD 28.3

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 59.33 62.43 59.33 62.43 6998.00
09 Jan, 2015 62.43 62.43 59.33 59.33 4544.00
08 Jan, 2015 62.43 62.43 62.43 62.43 1443.00
07 Jan, 2015 62.43 62.43 62.43 62.43 447.00
06 Jan, 2015 61.98 61.99 61.98 61.99 6347.00
31 Dec, 2014 64.54 65.23 61.99 65.23 5772.00
30 Dec, 2014 65.23 65.23 65.23 65.23 1.00
29 Dec, 2014 61.99 65.23 61.99 65.23 5772.00
26 Dec, 2014 64.84 64.84 64.84 64.84 7213.00
25 Dec, 2014 62.04 65.14 61.99 64.44 14.65 Thousand