Ibase Gaming (6441)

TWD 28.7

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 66.83 68.93 66.44 66.44 7428.00
05 Dec, 2014 69.13 69.13 66.63 66.83 27.41 Thousand
04 Dec, 2014 64.94 69.83 64.94 68.62 56.43 Thousand
03 Dec, 2014 60.94 66.24 58.94 66.24 40.68 Thousand
02 Dec, 2014 53.1 61.3 53.1 60.94 55.56 Thousand
01 Dec, 2014 52.95 53.1 52.95 53.1 4400.00
28 Nov, 2014 51.55 52.95 51.55 52.95 4335.00
27 Nov, 2014 50.25 51.45 50.25 51.45 11.54 Thousand
25 Nov, 2014 51.34 51.34 49.45 49.95 4328.00
24 Nov, 2014 51.44 51.44 51.44 51.44 1450.00