Ibase Gaming (6441)

TWD 28.7

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 67.92 68.03 67.92 68.03 4329.00
19 Dec, 2014 68.07 68.07 64.94 68.03 10.1 Thousand
18 Dec, 2014 67.93 68.07 67.93 67.93 1962.00
17 Dec, 2014 64.94 68.07 64.94 68.07 8657.00
16 Dec, 2014 67.92 67.92 67.92 67.92 5770.00
15 Dec, 2014 65.79 67.43 65.79 66.93 19.04 Thousand
12 Dec, 2014 67.93 67.93 67.93 67.93 1.00
11 Dec, 2014 65.79 68.33 65.79 68.33 6060.00
10 Dec, 2014 69.22 69.22 69.22 69.22 1.00
09 Dec, 2014 66.44 66.93 66.44 66.93 31.76 Thousand