Ibase Gaming (6441)

TWD 28.65

(-2.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 51.44 51.44 51.44 51.44 1450.00
21 Nov, 2014 51.95 51.95 49.82 51.52 11.55 Thousand
20 Nov, 2014 49.15 50.95 49.15 50.95 12.11 Thousand
19 Nov, 2014 50.94 50.94 46.95 46.95 32.31 Thousand
18 Nov, 2014 51.35 51.35 48.95 49.15 28.85 Thousand
17 Nov, 2014 51.35 51.35 49.95 49.95 18.75 Thousand
14 Nov, 2014 48.89 51.44 48.89 51.44 8655.00
13 Nov, 2014 51.95 51.95 49.65 51.44 17.59 Thousand
12 Nov, 2014 51.74 52.33 50.95 50.95 19.33 Thousand
11 Nov, 2014 52.21 54.45 52.2 52.2 16.15 Thousand