Ibase Gaming (6441)

TWD 28.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 54.16 56.44 54.16 56.44 1731.00
04 Nov, 2014 55.95 55.95 53.95 55.45 20.19 Thousand
03 Nov, 2014 56.45 56.74 53.83 54.95 34.63 Thousand
31 Oct, 2014 52.45 56.45 52.45 54.95 17.59 Thousand
30 Oct, 2014 50.31 52.58 49.35 49.96 24.18 Thousand
29 Oct, 2014 51.95 52.95 50.31 52.95 19.91 Thousand
28 Oct, 2014 51.45 51.95 50.45 51.95 11.26 Thousand
27 Oct, 2014 52.14 52.25 49.65 51.45 13.01 Thousand
24 Oct, 2014 58.43 58.43 51.95 52.15 35.34 Thousand
23 Oct, 2014 56.44 61.2 53.63 58.33 54.53 Thousand