Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 81.0 81.1 80.5 81.0 72.8 Thousand
14 Apr, 2021 81.0 81.6 79.2 80.2 249.44 Thousand
13 Apr, 2021 81.1 81.5 80.9 81.0 158.59 Thousand
12 Apr, 2021 82.0 82.2 80.8 81.0 281.57 Thousand
09 Apr, 2021 82.2 82.2 81.3 81.9 245.29 Thousand
08 Apr, 2021 82.2 82.7 81.8 82.0 218.23 Thousand
07 Apr, 2021 84.2 84.2 81.7 82.2 758.08 Thousand
06 Apr, 2021 86.9 86.9 85.4 85.4 191.71 Thousand
01 Apr, 2021 87.1 87.1 86.0 86.2 159.08 Thousand
31 Mar, 2021 85.5 86.4 85.2 86.4 226.49 Thousand