Interactive Digital Technologies (6486)

TWD 72.9

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 45.3 46.19 45.1 45.55 15.4 Thousand
14 Apr, 2016 46.19 46.49 45.1 46.0 21.6 Thousand
12 Apr, 2016 46.1 46.8 45.0 46.1 18.4 Thousand
11 Apr, 2016 48.59 48.59 45.08 46.61 32.8 Thousand
08 Apr, 2016 50.17 50.17 47.32 48.5 27.23 Thousand
07 Apr, 2016 51.56 51.56 49.13 49.13 21.62 Thousand
06 Apr, 2016 47.01 50.49 47.01 49.99 72.16 Thousand
01 Apr, 2016 47.0 47.5 46.83 46.86 12.8 Thousand
31 Mar, 2016 47.7 47.7 45.81 47.0 33.24 Thousand
30 Mar, 2016 47.89 48.0 46.91 47.1 23.6 Thousand