Interactive Digital Technologies (6486)

TWD 72.9

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 47.19 51.04 46.91 46.91 61.6 Thousand
28 Mar, 2016 45.99 47.88 45.99 47.88 12.8 Thousand
25 Mar, 2016 44.91 44.95 44.8 44.8 10.4 Thousand
24 Mar, 2016 44.9 46.79 44.83 46.79 6900.00
22 Mar, 2016 46.01 46.01 45.01 45.99 9644.00
21 Mar, 2016 46.0 46.14 45.52 46.14 8881.00
18 Mar, 2016 44.51 46.0 44.51 46.0 11.28 Thousand
17 Mar, 2016 45.01 45.62 45.0 45.0 12.8 Thousand
16 Mar, 2016 46.0 46.5 45.3 45.5 11.2 Thousand
15 Mar, 2016 46.81 47.19 46.41 46.55 15.2 Thousand