Interactive Digital Technologies (6486)
TWD 74.2
(0.41%)
TWD 74.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 82.1 | 83.0 | 81.0 | 81.0 | 183 Thousand |
| 04 Sep, 2024 | 82.8 | 82.9 | 80.3 | 82.3 | 160 Thousand |
| 03 Sep, 2024 | 85.8 | 85.8 | 84.5 | 84.5 | 128 Thousand |
| 02 Sep, 2024 | 84.7 | 85.6 | 84.7 | 85.5 | 120 Thousand |
| 30 Aug, 2024 | 83.8 | 84.7 | 83.8 | 84.7 | 86 Thousand |
| 29 Aug, 2024 | 83.5 | 83.9 | 83.5 | 83.7 | 62 Thousand |
| 28 Aug, 2024 | 83.7 | 83.8 | 83.5 | 83.6 | 44 Thousand |
| 27 Aug, 2024 | 83.3 | 83.8 | 83.0 | 83.5 | 58 Thousand |
| 26 Aug, 2024 | 82.1 | 84.5 | 82.1 | 83.6 | 157 Thousand |
| 23 Aug, 2024 | 81.8 | 82.0 | 81.5 | 82.0 | 30 Thousand |
6488
6492
6494
6470
6482
6485