Interactive Digital Technologies (6486)

TWD 74.6

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 81.8 82.2 81.8 82.0 36 Thousand
13 Sep, 2024 80.6 81.5 80.6 81.5 27 Thousand
12 Sep, 2024 80.3 80.6 80.1 80.6 35 Thousand
11 Sep, 2024 79.8 80.2 79.8 80.0 151 Thousand
10 Sep, 2024 81.1 81.5 80.2 80.2 141 Thousand
09 Sep, 2024 81.1 81.5 81.0 81.0 62 Thousand
06 Sep, 2024 81.1 81.9 81.0 81.3 55 Thousand
05 Sep, 2024 82.1 83.0 81.0 81.0 183 Thousand
04 Sep, 2024 82.8 82.9 80.3 82.3 160 Thousand
03 Sep, 2024 85.8 85.8 84.5 84.5 128 Thousand