Interactive Digital Technologies (6486)

TWD 72.9

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 36.18 36.18 36.18 36.18 2400.00
18 Sep, 2015 35.99 36.28 35.99 36.0 14.4 Thousand
17 Sep, 2015 36.57 37.09 35.8 35.8 16.8 Thousand
14 Sep, 2015 36.0 36.0 36.0 36.0 3200.00
11 Sep, 2015 36.0 36.0 35.3 35.3 5600.00
10 Sep, 2015 35.51 35.61 35.5 35.5 12 Thousand
09 Sep, 2015 36.49 36.49 35.61 36.48 15.2 Thousand
08 Sep, 2015 36.19 36.19 35.8 36.08 12 Thousand
07 Sep, 2015 35.41 36.04 34.8 36.04 17.64 Thousand
04 Sep, 2015 36.9 36.9 36.9 36.9 3200.00