TWD 74.6
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 81.8 | 82.8 | 81.6 | 82.1 | 142 Thousand |
16 Aug, 2024 | 81.5 | 81.7 | 81.5 | 81.6 | 60 Thousand |
15 Aug, 2024 | 80.7 | 81.4 | 80.7 | 81.2 | 90 Thousand |
14 Aug, 2024 | 81.5 | 81.8 | 81.1 | 81.4 | 103 Thousand |
13 Aug, 2024 | 81.8 | 81.8 | 80.2 | 81.5 | 182 Thousand |
12 Aug, 2024 | 81.4 | 82.2 | 81.4 | 81.8 | 159 Thousand |
09 Aug, 2024 | 82.4 | 82.6 | 81.4 | 81.8 | 212 Thousand |
08 Aug, 2024 | 83.0 | 83.0 | 81.0 | 81.6 | 222 Thousand |
07 Aug, 2024 | 79.7 | 83.5 | 79.0 | 83.3 | 260 Thousand |
06 Aug, 2024 | 79.0 | 79.9 | 76.1 | 79.0 | 271 Thousand |
6488
6492
6494
6470
6482
6485