Interactive Digital Technologies (6486)

TWD 73.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 36.2 36.41 35.41 35.41 4000.00
28 Aug, 2015 36.48 36.48 36.2 36.2 3200.00
25 Aug, 2015 35.97 35.97 35.5 35.96 14.4 Thousand
24 Aug, 2015 34.51 34.51 34.26 34.5 9600.00
19 Aug, 2015 36.99 36.99 35.5 35.5 2400.00
18 Aug, 2015 36.88 36.88 36.88 36.88 1600.00
17 Aug, 2015 36.68 36.68 36.5 36.5 4000.00
14 Aug, 2015 35.21 36.19 35.21 35.5 8000.00
13 Aug, 2015 36.01 36.79 36.0 36.0 6400.00
11 Aug, 2015 36.2 36.26 36.06 36.2 9600.00