Interactive Digital Technologies (6486)

TWD 73.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 41.51 42.0 41.51 41.7 4000.00
21 Jul, 2015 44.0 44.5 41.33 42.9 33.6 Thousand
20 Jul, 2015 45.01 45.01 45.0 45.0 4000.00
15 Jul, 2015 45.51 45.99 45.5 45.99 8000.00
14 Jul, 2015 45.04 46.59 45.04 46.38 19.28 Thousand
13 Jul, 2015 45.19 45.19 45.04 45.19 7200.00
09 Jul, 2015 44.21 45.0 44.2 45.0 8800.00
08 Jul, 2015 47.0 47.23 44.94 45.8 44.24 Thousand
07 Jul, 2015 49.0 51.0 49.0 49.01 21.6 Thousand
06 Jul, 2015 48.99 49.2 48.5 48.85 20.8 Thousand