Interactive Digital Technologies (6486)

TWD 73.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2015 48.83 48.94 48.05 48.5 13.6 Thousand
02 Jul, 2015 50.01 50.01 48.26 49.0 20.8 Thousand
01 Jul, 2015 50.81 51.0 50.8 50.9 8000.00
30 Jun, 2015 51.0 51.51 50.81 51.1 8000.00
29 Jun, 2015 52.01 52.01 51.0 51.01 36.88 Thousand
26 Jun, 2015 53.5 53.5 53.5 53.5 1600.00
25 Jun, 2015 53.0 53.99 52.5 52.5 16.8 Thousand
24 Jun, 2015 52.0 53.0 51.3 52.1 63.28 Thousand
23 Jun, 2015 48.53 52.0 48.0 51.5 87.2 Thousand
22 Jun, 2015 48.8 49.0 48.53 48.53 11.28 Thousand