Interactive Digital Technologies (6486)

TWD 74.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 48.3 48.56 48.0 48.5 48.84 Thousand
16 Jun, 2015 47.81 48.0 47.81 48.0 5600.00
15 Jun, 2015 48.22 48.38 47.81 48.38 16.8 Thousand
12 Jun, 2015 48.48 48.48 48.0 48.48 8872.00
11 Jun, 2015 48.3 48.7 47.0 48.2 25 Thousand
10 Jun, 2015 48.82 49.1 48.5 49.08 5608.00
09 Jun, 2015 49.0 49.99 49.0 49.0 11.24 Thousand
08 Jun, 2015 50.0 50.17 50.0 50.17 824.00
05 Jun, 2015 50.09 50.09 50.09 50.09 8.00
04 Jun, 2015 49.8 50.19 49.8 50.16 5688.00