Interactive Digital Technologies (6486)

TWD 73.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 51.49 51.49 50.5 51.0 16.81 Thousand
01 Jun, 2015 51.89 51.89 51.3 51.33 12.81 Thousand
29 May, 2015 51.01 51.5 51.01 51.49 12.04 Thousand
28 May, 2015 51.21 52.49 51.01 51.5 7280.00
27 May, 2015 51.41 51.69 51.21 51.6 12.84 Thousand
26 May, 2015 51.8 51.8 51.5 51.8 4800.00
25 May, 2015 52.49 52.49 51.81 51.96 10.48 Thousand
22 May, 2015 51.88 52.2 51.86 52.2 3280.00
20 May, 2015 51.9 53.14 51.55 52.0 34.53 Thousand
19 May, 2015 51.97 51.97 51.01 51.3 15.68 Thousand