Interactive Digital Technologies (6486)

TWD 73.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 55.81 55.81 55.81 55.81 800.00
29 Apr, 2015 56.0 56.0 55.81 56.0 20 Thousand
28 Apr, 2015 56.04 56.2 55.8 55.8 11.2 Thousand
27 Apr, 2015 56.2 56.2 56.0 56.2 4189.00
24 Apr, 2015 56.01 56.5 56.0 56.0 10.4 Thousand
23 Apr, 2015 56.19 56.2 55.88 56.0 16 Thousand
22 Apr, 2015 55.82 56.0 55.82 56.0 6400.00
21 Apr, 2015 55.81 55.81 55.81 55.81 2400.00
20 Apr, 2015 55.8 55.8 55.8 55.8 160.00
17 Apr, 2015 55.83 56.01 55.83 56.0 12 Thousand