Interactive Digital Technologies (6486)

TWD 74.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 56.55 56.55 55.62 56.0 4880.00
14 Apr, 2015 56.0 56.2 55.5 56.0 41.6 Thousand
10 Apr, 2015 56.68 56.69 55.0 55.0 9600.00
08 Apr, 2015 56.8 56.8 54.1 56.0 8800.00
07 Apr, 2015 56.29 56.29 55.5 56.0 17.6 Thousand
01 Apr, 2015 56.0 56.0 55.51 55.8 2400.00
31 Mar, 2015 56.0 56.49 55.8 56.49 9120.00
30 Mar, 2015 55.0 55.7 55.0 55.01 4006.00
27 Mar, 2015 55.7 55.7 55.7 55.7 4000.00
26 Mar, 2015 55.78 55.78 55.5 55.51 5600.00