Interactive Digital Technologies (6486)

TWD 73.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 53.99 54.0 51.31 51.5 30.46 Thousand
15 May, 2015 54.7 54.8 50.9 53.47 31.32 Thousand
14 May, 2015 55.0 55.0 54.95 54.95 3200.00
13 May, 2015 54.15 55.99 54.15 55.0 17.2 Thousand
12 May, 2015 55.5 56.0 54.35 56.0 2401.00
08 May, 2015 57.19 57.19 55.51 55.51 3280.00
07 May, 2015 58.0 58.0 55.61 55.82 32.8 Thousand
06 May, 2015 56.37 58.41 56.2 57.99 52.8 Thousand
05 May, 2015 56.19 56.49 56.0 56.0 12 Thousand
04 May, 2015 55.81 56.19 55.81 55.96 8000.00