Interactive Digital Technologies (6486)

TWD 73.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 54.0 55.16 54.0 55.16 7200.00
28 Jan, 2015 54.82 54.82 54.81 54.81 3215.00
27 Jan, 2015 54.81 55.0 54.81 55.0 1600.00
26 Jan, 2015 54.5 56.0 54.02 54.72 8400.00
23 Jan, 2015 54.0 54.0 54.0 54.0 2.00
21 Jan, 2015 52.5 55.26 52.5 53.82 20.8 Thousand
20 Jan, 2015 52.03 52.7 52.03 52.5 12 Thousand
19 Jan, 2015 52.5 53.69 52.5 53.0 13.84 Thousand
16 Jan, 2015 53.02 53.5 52.5 53.15 10.08 Thousand
15 Jan, 2015 54.29 54.29 53.02 53.02 8880.00