Interactive Digital Technologies (6486)
TWD 73.8
(0.0%)
TWD 73.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 92.2 | 92.8 | 92.1 | 92.5 | 174 Thousand |
| 30 Apr, 2024 | 92.1 | 92.2 | 91.0 | 92.0 | 317 Thousand |
| 29 Apr, 2024 | 92.8 | 93.2 | 92.0 | 92.0 | 304 Thousand |
| 26 Apr, 2024 | 93.3 | 93.3 | 92.1 | 92.8 | 215 Thousand |
| 25 Apr, 2024 | 91.7 | 92.9 | 91.6 | 92.8 | 245 Thousand |
| 24 Apr, 2024 | 93.4 | 94.4 | 92.2 | 92.5 | 494 Thousand |
| 23 Apr, 2024 | 90.5 | 93.7 | 90.1 | 92.4 | 832 Thousand |
| 22 Apr, 2024 | 88.9 | 90.2 | 88.9 | 89.4 | 484 Thousand |
| 19 Apr, 2024 | 88.2 | 88.3 | 86.0 | 87.6 | 490 Thousand |
| 18 Apr, 2024 | 88.3 | 89.0 | 88.0 | 88.9 | 201 Thousand |
6488
6492
6494
6470
6482
6485