Interactive Digital Technologies (6486)

TWD 73.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 93.0 94.0 92.8 93.6 228 Thousand
15 May, 2024 94.4 94.4 92.7 93.5 360 Thousand
14 May, 2024 95.0 95.1 93.6 94.1 224 Thousand
13 May, 2024 94.3 94.9 93.6 94.9 227 Thousand
10 May, 2024 93.7 94.0 92.9 94.0 223 Thousand
09 May, 2024 96.4 96.4 92.7 93.0 688 Thousand
08 May, 2024 96.3 96.5 95.6 96.5 318 Thousand
07 May, 2024 95.9 96.4 95.6 96.0 334 Thousand
06 May, 2024 96.0 96.8 95.1 95.9 873 Thousand
03 May, 2024 92.6 93.1 92.5 92.7 237 Thousand