Interactive Digital Technologies (6486)

TWD 72.9

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 88.2 88.3 86.0 87.6 490 Thousand
18 Apr, 2024 88.3 89.0 88.0 88.9 201 Thousand
17 Apr, 2024 87.5 88.8 87.0 88.8 283 Thousand
16 Apr, 2024 88.0 88.0 85.9 86.3 692 Thousand
15 Apr, 2024 88.9 89.9 88.5 88.8 425 Thousand
12 Apr, 2024 87.4 89.1 87.4 89.1 615 Thousand
11 Apr, 2024 87.5 87.7 87.0 87.3 259 Thousand
10 Apr, 2024 87.9 87.9 86.9 87.2 298 Thousand
09 Apr, 2024 87.9 87.9 87.1 87.5 253 Thousand
08 Apr, 2024 86.9 87.7 86.9 87.6 377 Thousand