Interactive Digital Technologies (6486)
TWD 73.0
(-0.41%)
TWD 73.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 85.5 | 86.5 | 85.5 | 86.0 | 395 Thousand |
| 01 Apr, 2024 | 83.8 | 85.0 | 83.8 | 85.0 | 268 Thousand |
| 29 Mar, 2024 | 84.3 | 84.4 | 84.0 | 84.0 | 111 Thousand |
| 28 Mar, 2024 | 84.5 | 84.7 | 84.2 | 84.3 | 220 Thousand |
| 27 Mar, 2024 | 84.3 | 84.3 | 83.6 | 83.9 | 204 Thousand |
| 26 Mar, 2024 | 84.9 | 84.9 | 83.9 | 84.1 | 314 Thousand |
| 25 Mar, 2024 | 84.2 | 85.0 | 84.2 | 84.9 | 259 Thousand |
| 22 Mar, 2024 | 84.0 | 84.3 | 83.5 | 84.2 | 348 Thousand |
| 21 Mar, 2024 | 84.8 | 84.9 | 84.1 | 84.3 | 321 Thousand |
| 20 Mar, 2024 | 85.0 | 85.2 | 84.3 | 84.8 | 271 Thousand |
6488
6492
6494
6470
6482
6485