GlobalWafers Co Ltd (6488)
TWD 361.5
(-1.5%)
TWD 361.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 380.5 | 384.5 | 376.0 | 376.5 | 1.34 Million |
| 18 Mar, 2025 | 388.5 | 392.5 | 379.0 | 381.5 | 1.89 Million |
| 17 Mar, 2025 | 391.0 | 394.0 | 385.0 | 385.5 | 1.7 Million |
| 14 Mar, 2025 | 396.5 | 397.5 | 383.5 | 389.0 | 2.29 Million |
| 13 Mar, 2025 | 415.5 | 421.0 | 392.0 | 395.0 | 3.59 Million |
| 12 Mar, 2025 | 394.5 | 413.0 | 394.0 | 410.0 | 3.09 Million |
| 11 Mar, 2025 | 389.5 | 395.5 | 382.5 | 391.5 | 2.4 Million |
| 10 Mar, 2025 | 405.5 | 405.5 | 395.0 | 398.0 | 2.11 Million |
| 07 Mar, 2025 | 403.5 | 415.0 | 402.0 | 404.5 | 3.61 Million |
| 06 Mar, 2025 | 400.0 | 418.0 | 397.5 | 410.0 | 8.04 Million |
6492
6494
6496
6482
6485
6486