GlobalWafers Co Ltd (6488)
TWD 352.0
(1.88%)
TWD 352.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 276.0 | 300.0 | 267.5 | 299.0 | 2.85 Million |
| 10 Apr, 2025 | 289.5 | 289.5 | 289.5 | 289.5 | 665.08 Thousand |
| 09 Apr, 2025 | 283.0 | 283.0 | 255.5 | 263.5 | 3.95 Million |
| 08 Apr, 2025 | 270.0 | 288.5 | 270.0 | 283.5 | 4.41 Million |
| 07 Apr, 2025 | 297.0 | 297.0 | 297.0 | 297.0 | 388.98 Thousand |
| 02 Apr, 2025 | 327.0 | 332.0 | 323.5 | 330.0 | 1.28 Million |
| 01 Apr, 2025 | 325.5 | 332.5 | 321.5 | 330.0 | 1.28 Million |
| 31 Mar, 2025 | 335.0 | 340.0 | 318.5 | 319.0 | 4.05 Million |
| 28 Mar, 2025 | 360.0 | 366.5 | 343.5 | 348.5 | 3.07 Million |
| 27 Mar, 2025 | 371.5 | 372.5 | 360.0 | 362.0 | 2.31 Million |
6492
6494
6496
6482
6485
6486