GlobalWafers Co Ltd (6488)
TWD 360.5
(-0.41%)
TWD 360.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 403.5 | 415.0 | 402.0 | 404.5 | 3.61 Million |
| 06 Mar, 2025 | 400.0 | 418.0 | 397.5 | 410.0 | 8.04 Million |
| 05 Mar, 2025 | 372.0 | 405.5 | 370.5 | 400.0 | 6.3 Million |
| 04 Mar, 2025 | 362.0 | 372.0 | 359.5 | 369.5 | 1.64 Million |
| 03 Mar, 2025 | 372.0 | 373.0 | 361.0 | 367.0 | 2.35 Million |
| 27 Feb, 2025 | 384.0 | 386.5 | 376.0 | 378.0 | 3.09 Million |
| 26 Feb, 2025 | 380.0 | 385.0 | 372.0 | 381.5 | 4.11 Million |
| 25 Feb, 2025 | 384.0 | 391.0 | 382.0 | 387.0 | 3.99 Million |
| 24 Feb, 2025 | 373.0 | 385.5 | 371.0 | 385.5 | 3.06 Million |
| 21 Feb, 2025 | 372.0 | 376.5 | 368.5 | 375.0 | 3.24 Million |
6492
6494
6496
6482
6485
6486