GlobalWafers Co Ltd (6488)
TWD 360.0
(-100.0%)
TWD 360.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 358.5 | 367.0 | 358.0 | 358.5 | 2.95 Million |
| 18 Feb, 2025 | 350.0 | 362.0 | 348.0 | 356.5 | 4.47 Million |
| 17 Feb, 2025 | 335.5 | 349.0 | 334.5 | 346.0 | 2.69 Million |
| 14 Feb, 2025 | 335.0 | 339.5 | 330.5 | 335.0 | 2.44 Million |
| 13 Feb, 2025 | 317.0 | 336.0 | 315.5 | 334.5 | 4.58 Million |
| 12 Feb, 2025 | 318.0 | 321.0 | 316.0 | 316.0 | 2.03 Million |
| 11 Feb, 2025 | 324.0 | 325.0 | 316.0 | 317.0 | 2.99 Million |
| 10 Feb, 2025 | 324.0 | 324.0 | 321.0 | 323.0 | 1.3 Million |
| 07 Feb, 2025 | 335.0 | 335.0 | 325.0 | 325.0 | 1.82 Million |
| 06 Feb, 2025 | 328.0 | 332.0 | 328.0 | 328.5 | 916.39 Thousand |
6492
6494
6496
6482
6485
6486