GlobalWafers Co Ltd (6488)
TWD 360.5
(-0.41%)
TWD 360.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 328.0 | 332.0 | 328.0 | 328.5 | 916.39 Thousand |
| 05 Feb, 2025 | 329.0 | 333.0 | 326.0 | 326.0 | 1.2 Million |
| 04 Feb, 2025 | 327.5 | 327.5 | 320.5 | 323.5 | 1.74 Million |
| 03 Feb, 2025 | 336.0 | 336.0 | 321.0 | 325.0 | 2.21 Million |
| 22 Jan, 2025 | 344.0 | 346.0 | 339.5 | 342.0 | 1.34 Million |
| 21 Jan, 2025 | 350.0 | 351.0 | 344.5 | 345.0 | 753 Thousand |
| 20 Jan, 2025 | 355.0 | 355.0 | 345.0 | 350.0 | 889 Thousand |
| 17 Jan, 2025 | 348.0 | 350.5 | 346.0 | 347.0 | 535 Thousand |
| 16 Jan, 2025 | 348.0 | 349.0 | 345.0 | 347.0 | 825 Thousand |
| 15 Jan, 2025 | 340.0 | 344.5 | 339.0 | 341.5 | 1.22 Million |
6492
6494
6496
6482
6485
6486