GlobalWafers Co Ltd (6488)

TWD 360.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 392.0 393.0 384.0 385.0 2.44 Million
13 Dec, 2024 399.0 400.0 390.0 395.5 3.41 Million
12 Dec, 2024 408.5 410.0 404.0 406.0 1.27 Million
11 Dec, 2024 410.5 414.5 406.0 406.0 1.39 Million
10 Dec, 2024 418.5 423.5 413.0 413.0 1.26 Million
09 Dec, 2024 422.0 423.0 416.0 420.0 1.58 Million
06 Dec, 2024 426.5 430.0 423.5 423.5 1.07 Million
05 Dec, 2024 428.0 432.0 425.5 426.5 1.35 Million
04 Dec, 2024 421.0 426.0 420.0 424.0 1.58 Million
03 Dec, 2024 425.0 427.5 421.5 421.5 1.6 Million