GlobalWafers Co Ltd (6488)

TWD 360.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 412.0 432.0 412.0 421.0 2.87 Million
29 Nov, 2024 410.0 415.5 407.5 410.0 2.8 Million
28 Nov, 2024 422.0 425.0 409.0 413.0 2.14 Million
27 Nov, 2024 432.0 437.5 421.0 422.0 1.55 Million
26 Nov, 2024 430.0 437.0 429.0 430.5 1.76 Million
25 Nov, 2024 424.5 434.5 422.5 434.5 2.62 Million
22 Nov, 2024 425.0 426.5 420.0 421.0 1.61 Million
21 Nov, 2024 424.0 424.5 420.5 423.0 1.19 Million
20 Nov, 2024 430.0 431.0 420.0 424.0 1.49 Million
19 Nov, 2024 428.5 431.0 425.0 429.5 1.24 Million